BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,126 Value ($000) $12,580 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 178,064 Value ($000) $17,797 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 50,096 Value ($000) $5,216 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 41,133 Value ($000) $4,302 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 37,458 Value ($000) $4,821 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 13,869 Value ($000) $2,257 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 13,900 Value ($000) $2,139 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 31,919 Value ($000) $4,738 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 18,055 Value ($000) $2,309 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 14,129 Value ($000) $1,544 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 14,133 Value ($000) $1,577 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 12,977 Value ($000) $1,203 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 6,893 Value ($000) $720 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,009 Value ($000) $647 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 10,440 Value ($000) $943 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,856 Value ($000) $514 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 31,314 Value ($000) $2,655 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 5,882 Value ($000) $467 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 8,464 Value ($000) $721 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 29,300 Value ($000) $2,360 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 41,314 Value ($000) $3,602 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 9,693 Value ($000) $804 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 9,369 Value ($000) $729 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 11,988 Value ($000) $823 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 39,179 Value ($000) $2,787 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 106,917 Value ($000) $7,593 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 42,197 Value ($000) $2,794 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 29,242 Value ($000) $1,700 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 306,976 Value ($000) $13,835 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 14,652 Value ($000) $641 Avg Close $36.53 Range $32.77 - $40.09
Q2 2017
Shares 86,033 Value ($000) $2,800 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 92,119 Value ($000) $3,260 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 415,227 Value ($000) $14,977 Avg Close $28.75 Range $24.99 - $32.74
Q2 2016
Shares 127,804 Value ($000) $3,788 Avg Close $23.99 Range $22.62 - $25.65
Q2 2015
Shares 823,458 Value ($000) $20,784 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 779,688 Value ($000) $22,564 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 920,915 Value ($000) $24,432 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 854,156 Value ($000) $19,987 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 615,366 Value ($000) $13,070 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 838,813 Value ($000) $18,454 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 771,363 Value ($000) $14,772 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 1,110,651 Value ($000) $21,458 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 955,165 Value ($000) $16,601 Avg Close $10.71 Range $8.53 - $12.63