BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,997 Value ($000) $1,125 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 24,453 Value ($000) $1,422 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 31,856 Value ($000) $1,436 Avg Close $43.16 Range $38.09 - $46.58

Q4 2016

Shares 81,427 Value ($000) $2,937 Avg Close $28.75 Range $24.99 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,997	$1,125	$54.42	$50.09 - $59.48
Q1 2019	24,453	$1,422	$45.86	$38.47 - $51.68
Q4 2018	31,856	$1,436	$43.16	$38.09 - $46.58
Q4 2016	81,427	$2,937	$28.75	$24.99 - $32.74