BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,933 Value ($000) $45,886 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 571,519 Value ($000) $57,123 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 929,672 Value ($000) $96,807 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 938,825 Value ($000) $98,182 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 903,606 Value ($000) $116,294 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 856,437 Value ($000) $139,394 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 846,957 Value ($000) $130,347 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,076,130 Value ($000) $124,272 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 831,739 Value ($000) $106,388 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 816,541 Value ($000) $89,223 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 815,112 Value ($000) $90,966 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 787,983 Value ($000) $73,038 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 766,569 Value ($000) $80,122 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 739,522 Value ($000) $68,295 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 685,790 Value ($000) $61,968 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 604,576 Value ($000) $53,106 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 542,316 Value ($000) $45,983 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 556,367 Value ($000) $44,148 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 488,922 Value ($000) $41,646 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 133,262 Value ($000) $10,732 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 126,842 Value ($000) $11,058 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 120,683 Value ($000) $10,023 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 116,267 Value ($000) $9,240 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 112,683 Value ($000) $7,843 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 101,403 Value ($000) $7,291 Avg Close $63.53 Range $59.99 - $66.76