BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,675 Value ($000) $3,600 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 30,829 Value ($000) $3,081 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 96,049 Value ($000) $10,002 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 15,922 Value ($000) $1,665 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 39,800 Value ($000) $5,122 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 10,218 Value ($000) $1,663 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 986 Value ($000) $152 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 12,770 Value ($000) $1,395 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 15,693 Value ($000) $1,455 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 14,007 Value ($000) $1,464 Avg Close $97.72 Range $87.05 - $105.57
Q1 2022
Shares 9,075 Value ($000) $797 Avg Close $76.25 Range $64.73 - $84.05
Q2 2021
Shares 9,828 Value ($000) $837 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 17,325 Value ($000) $1,395 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 5,840 Value ($000) $484 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,863 Value ($000) $144 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 5,551 Value ($000) $381 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 23,281 Value ($000) $1,655 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 1,917 Value ($000) $126 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 54,374 Value ($000) $2,450 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 28,634 Value ($000) $1,421 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 10,750 Value ($000) $470 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 9,489 Value ($000) $367 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 21,604 Value ($000) $823 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,825 Value ($000) $105 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 21,990 Value ($000) $715 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 11,502 Value ($000) $407 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 33,610 Value ($000) $1,212 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 143 Value ($000) $4 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 12,709 Value ($000) $376 Avg Close $23.99 Range $22.62 - $25.65
Q2 2015
Shares 645 Value ($000) $16 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 5,189 Value ($000) $150 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 7,910 Value ($000) $209 Avg Close $21.18 Range $18.93 - $22.72
Q2 2014
Shares 28,903 Value ($000) $613 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 5,999 Value ($000) $131 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 2,600 Value ($000) $49 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 1,900 Value ($000) $36 Avg Close $13.30 Range $11.75 - $15.09