BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,057 Value ($000) $676 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 6,406 Value ($000) $594 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 3,949 Value ($000) $413 Avg Close $97.72 Range $87.05 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,057	$676	$93.65	$85.00 - $106.47
Q1 2023	6,406	$594	$89.56	$83.28 - $99.21
Q4 2022	3,949	$413	$97.72	$87.05 - $105.57