BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,515 Value ($000) $209 Avg Close $73.94 Range $63.18 - $80.90

Q2 2015

Shares 9,010 Value ($000) $227 Avg Close $22.27 Range $19.59 - $24.02

Q2 2014

Shares 20,360 Value ($000) $432 Avg Close $17.40 Range $16.10 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,515	$209	$73.94	$63.18 - $80.90
Q2 2015	9,010	$227	$22.27	$19.59 - $24.02
Q2 2014	20,360	$432	$17.40	$16.10 - $19.46