BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 119,246 Value ($000) $5,374 Avg Close $43.16 Range $38.09 - $46.58
Q1 2018
Shares 248 Value ($000) $10 Avg Close $33.57 Range $30.50 - $34.86
Q3 2017
Shares 160 Value ($000) $6 Avg Close $29.56 Range $27.06 - $32.60
Q3 2016
Shares 687 Value ($000) $22 Avg Close $25.75 Range $24.43 - $27.01
Q4 2015
Shares 2,850 Value ($000) $88 Avg Close $24.12 Range $21.13 - $26.09
Q1 2015
Shares 272 Value ($000) $8 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 373 Value ($000) $10 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 346 Value ($000) $8 Avg Close $17.55 Range $15.95 - $19.94