BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,905 Value ($000) $190 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,938 Value ($000) $202 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,143 Value ($000) $224 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,557 Value ($000) $329 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,535 Value ($000) $575 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,210 Value ($000) $773 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,608 Value ($000) $589 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,388 Value ($000) $689 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,396 Value ($000) $590 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 6,985 Value ($000) $780 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 9,578 Value ($000) $888 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,768 Value ($000) $1,021 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 8,922 Value ($000) $824 Avg Close $88.73 Range $83.41 - $93.16