BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505,178 Value ($000) $211,337 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,088,476 Value ($000) $208,743 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,809,451 Value ($000) $188,418 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,803,825 Value ($000) $188,644 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 967,191 Value ($000) $124,477 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 676,138 Value ($000) $110,048 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 497,711 Value ($000) $76,598 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 902,419 Value ($000) $133,955 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,127,184 Value ($000) $144,178 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,464,463 Value ($000) $160,022 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,111,896 Value ($000) $235,688 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,985,243 Value ($000) $184,012 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,153,414 Value ($000) $120,555 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,498,402 Value ($000) $230,727 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,493,468 Value ($000) $406,030 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 6,099,798 Value ($000) $535,806 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 6,197,104 Value ($000) $525,452 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 6,250,479 Value ($000) $495,976 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,434,572 Value ($000) $462,917 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,173,931 Value ($000) $416,657 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,960,646 Value ($000) $258,109 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,890,915 Value ($000) $239,888 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 2,453,629 Value ($000) $190,868 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,543,658 Value ($000) $174,597 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 2,835,024 Value ($000) $201,655 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 2,691,334 Value ($000) $191,139 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,700,571 Value ($000) $245,015 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,688,513 Value ($000) $272,590 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,012,628 Value ($000) $225,919 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 5,554,225 Value ($000) $275,656 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 6,400,767 Value ($000) $279,906 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 6,259,050 Value ($000) $242,350 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 5,344,099 Value ($000) $203,770 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 3,977,866 Value ($000) $148,732 Avg Close $29.56 Range $27.06 - $32.60