BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,012 Value ($000) $5,484 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 7,782 Value ($000) $778 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 7,755 Value ($000) $811 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,772 Value ($000) $1,000 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 8,072 Value ($000) $1,314 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 8,230 Value ($000) $1,267 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 7,797 Value ($000) $1,157 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 7,773 Value ($000) $994 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,994 Value ($000) $874 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 7,990 Value ($000) $892 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,954 Value ($000) $737 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,936 Value ($000) $829 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 8,145 Value ($000) $752 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 8,139 Value ($000) $735 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 8,497 Value ($000) $746 Avg Close $76.25 Range $64.73 - $84.05
Q1 2019
Shares 187 Value ($000) $11 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 190 Value ($000) $9 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 192 Value ($000) $10 Avg Close $42.74 Range $37.92 - $46.13