BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $293 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 10,550 Value ($000) $1,054 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,909 Value ($000) $511 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,861 Value ($000) $613 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,599 Value ($000) $721 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,908 Value ($000) $473 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 744 Value ($000) $115 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 887 Value ($000) $132 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,694 Value ($000) $217 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 6,753 Value ($000) $738 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,100 Value ($000) $1,127 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 6,063 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,105 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6 Value ($000) $1 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 6,939 Value ($000) $627 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,714 Value ($000) $414 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 9,704 Value ($000) $823 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 8,260 Value ($000) $655 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 14,507 Value ($000) $1,236 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 10,633 Value ($000) $856 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 8,130 Value ($000) $709 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 18,951 Value ($000) $1,573 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 63,328 Value ($000) $4,926 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 9,289 Value ($000) $638 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 636 Value ($000) $45 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,960 Value ($000) $140 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,339 Value ($000) $221 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 60 Value ($000) $3 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,620 Value ($000) $73 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 3,827 Value ($000) $190 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 4,878 Value ($000) $213 Avg Close $36.53 Range $32.77 - $40.09
Q4 2017
Shares 1,595 Value ($000) $61 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 239 Value ($000) $9 Avg Close $29.56 Range $27.06 - $32.60
Q1 2017
Shares 437 Value ($000) $15 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 656 Value ($000) $23 Avg Close $28.75 Range $24.99 - $32.74
Q1 2016
Shares 600 Value ($000) $18 Avg Close $23.82 Range $20.95 - $25.83
Q3 2015
Shares 200 Value ($000) $5 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 6,675 Value ($000) $168 Avg Close $22.27 Range $19.59 - $24.02
Q4 2014
Shares 8,681 Value ($000) $230 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 8,649 Value ($000) $202 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 17,514 Value ($000) $372 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 544 Value ($000) $12 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 2,874 Value ($000) $55 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 29,028 Value ($000) $560 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 517 Value ($000) $9 Avg Close $10.71 Range $8.53 - $12.63