BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,606 Value ($000) $473 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,762 Value ($000) $476 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 19,373 Value ($000) $2,017 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 10,517 Value ($000) $1,100 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 14,138 Value ($000) $1,820 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,116 Value ($000) $995 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 10,136 Value ($000) $1,560 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 9,574 Value ($000) $1,421 Avg Close $135.16 Range $117.99 - $144.77
Q2 2023
Shares 3,979 Value ($000) $444 Avg Close $93.65 Range $85.00 - $106.47
Q3 2022
Shares 4,517 Value ($000) $417 Avg Close $88.73 Range $83.41 - $93.16
Q1 2022
Shares 7,953 Value ($000) $699 Avg Close $76.25 Range $64.73 - $84.05
Q3 2021
Shares 5,947 Value ($000) $472 Avg Close $76.71 Range $71.55 - $83.00
Q4 2020
Shares 4,078 Value ($000) $356 Avg Close $77.07 Range $67.22 - $82.79
Q2 2019
Shares 8,958 Value ($000) $593 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 17,941 Value ($000) $809 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 4,775 Value ($000) $237 Avg Close $42.74 Range $37.92 - $46.13
Q4 2017
Shares 14,130 Value ($000) $539 Avg Close $32.69 Range $30.79 - $34.11
Q2 2016
Shares 9,600 Value ($000) $285 Avg Close $23.99 Range $22.62 - $25.65