BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,876 Value ($000) $0 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,812 Value ($000) $0 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 18,347 Value ($000) $2 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 22,355 Value ($000) $3 Avg Close $150.56 Range $123.45 - $184.49
Q1 2024
Shares 7,332 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,615 Value ($000) $0 Avg Close $119.21 Range $104.83 - $125.76
Q4 2020
Shares 5,239 Value ($000) $457 Avg Close $77.07 Range $67.22 - $82.79