BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,758 Value ($000) $2,257 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 107,709 Value ($000) $10,766 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 82,691 Value ($000) $8,611 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 100,920 Value ($000) $10,554 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,259 Value ($000) $677 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 22,322 Value ($000) $3,435 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 4,591 Value ($000) $502 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 27,165 Value ($000) $2,518 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 18,328 Value ($000) $1,916 Avg Close $97.72 Range $87.05 - $105.57