BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,101 Value ($000) $6,757 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,805 Value ($000) $480 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 17,757 Value ($000) $1,849 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 116,190 Value ($000) $12,151 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 29,418 Value ($000) $3,786 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,745 Value ($000) $1,098 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 11,703 Value ($000) $1,801 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 25,664 Value ($000) $3,810 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 33,334 Value ($000) $4,264 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 25,349 Value ($000) $2,770 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 41,250 Value ($000) $4,604 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 68,244 Value ($000) $6,326 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 141,384 Value ($000) $14,777 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 38,612 Value ($000) $3,566 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 81,881 Value ($000) $7,399 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 36,283 Value ($000) $3,188 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 54,720 Value ($000) $4,640 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 238,268 Value ($000) $18,906 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 314,507 Value ($000) $26,790 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 181,814 Value ($000) $14,641 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 721,488 Value ($000) $62,900 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 791,350 Value ($000) $65,666 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 825,373 Value ($000) $64,206 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 959,151 Value ($000) $65,836 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 912,000 Value ($000) $64,872 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 666,352 Value ($000) $47,324 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 516,166 Value ($000) $34,176 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 716,045 Value ($000) $41,631 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 812,891 Value ($000) $36,637 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 735,192 Value ($000) $36,487 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,100,651 Value ($000) $48,132 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,200,633 Value ($000) $46,489 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,070,159 Value ($000) $40,805 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,181,271 Value ($000) $44,168 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,549,664 Value ($000) $50,416 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,007,006 Value ($000) $71,028 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 2,180,069 Value ($000) $78,636 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,817,969 Value ($000) $57,479 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,924,683 Value ($000) $57,048 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,908,979 Value ($000) $57,803 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,502,235 Value ($000) $77,195 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,730,320 Value ($000) $71,562 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 3,244,074 Value ($000) $81,881 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 3,132,893 Value ($000) $90,665 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 3,107,809 Value ($000) $82,450 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 3,327,666 Value ($000) $77,867 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,831,076 Value ($000) $60,131 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 1,726,068 Value ($000) $37,974 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 254,668 Value ($000) $4,877 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 174,988 Value ($000) $3,380 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 78,166 Value ($000) $1,359 Avg Close $10.71 Range $8.53 - $12.63