BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 152,403 Value ($000) $16,650 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 152,230 Value ($000) $16,980 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 102,505 Value ($000) $9,493 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 128,449 Value ($000) $13,453 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 217,134 Value ($000) $20,054 Avg Close $88.73 Range $83.41 - $93.16
Q4 2020
Shares 867,333 Value ($000) $75,714 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 986,708 Value ($000) $81,803 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,360,754 Value ($000) $106,125 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,490,873 Value ($000) $101,408 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,591,726 Value ($000) $112,086 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 2,019,381 Value ($000) $142,124 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,385,192 Value ($000) $156,565 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,345,952 Value ($000) $136,493 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,127,992 Value ($000) $95,877 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,651,959 Value ($000) $81,995 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,322,787 Value ($000) $57,852 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 993,823 Value ($000) $38,476 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 733,070 Value ($000) $27,963 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 885,534 Value ($000) $33,106 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 495,920 Value ($000) $16,135 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 626,144 Value ($000) $22,162 Avg Close $30.44 Range $27.82 - $32.18
Q3 2016
Shares 1,075,383 Value ($000) $33,978 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 2,128,029 Value ($000) $63,065 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 2,044,238 Value ($000) $61,890 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,716,049 Value ($000) $52,932 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 1,141,725 Value ($000) $29,919 Avg Close $22.09 Range $20.70 - $23.28