BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,511 Value ($000) $634 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,816 Value ($000) $481 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 17,200 Value ($000) $1,791 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,510 Value ($000) $263 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 15,760 Value ($000) $2,028 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 6,573 Value ($000) $1 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,750 Value ($000) $0 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,179 Value ($000) $1 Avg Close $119.21 Range $104.83 - $125.76
Q1 2023
Shares 10,326 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,804 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2021
Shares 22,070 Value ($000) $1,751 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 10,720 Value ($000) $863 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 23,522 Value ($000) $2,051 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,103 Value ($000) $257 Avg Close $73.94 Range $63.18 - $80.90
Q1 2020
Shares 14,472 Value ($000) $993 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,094 Value ($000) $291 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 4,680 Value ($000) $332 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 16,440 Value ($000) $1,088 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 29,549 Value ($000) $1,332 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 27,200 Value ($000) $1,350 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 40,259 Value ($000) $1,760 Avg Close $36.53 Range $32.77 - $40.09
Q4 2017
Shares 11,132 Value ($000) $425 Avg Close $32.69 Range $30.79 - $34.11
Q4 2016
Shares 23,599 Value ($000) $851 Avg Close $28.75 Range $24.99 - $32.74
Q4 2015
Shares 12,764 Value ($000) $394 Avg Close $24.12 Range $21.13 - $26.09
Q4 2014
Shares 8,860 Value ($000) $235 Avg Close $21.18 Range $18.93 - $22.72