BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,834 Value ($000) $726 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,654 Value ($000) $800 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6,259 Value ($000) $578 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 6,836 Value ($000) $618 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 6,170 Value ($000) $523 Avg Close $77.74 Range $72.16 - $83.67
Q1 2021
Shares 2,556 Value ($000) $206 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 3,352 Value ($000) $278 Avg Close $73.94 Range $63.18 - $80.90