BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $319 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,518 Value ($000) $651 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 13,153 Value ($000) $1,370 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 13,739 Value ($000) $1,437 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 18,875 Value ($000) $2,429 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 21,213 Value ($000) $3,453 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 20,767 Value ($000) $3,196 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 19,231 Value ($000) $2,855 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 19,858 Value ($000) $2,540 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 17,409 Value ($000) $1,902 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 17,698 Value ($000) $1,975 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 18,883 Value ($000) $1,750 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 19,126 Value ($000) $1,999 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 19,357 Value ($000) $1,788 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 12,280 Value ($000) $1,110 Avg Close $79.38 Range $71.15 - $84.96
Q1 2020
Shares 2,977 Value ($000) $204 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,021 Value ($000) $215 Avg Close $63.53 Range $59.99 - $66.76