BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,724 Value ($000) $1,672 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 27,163 Value ($000) $2,828 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 21,462 Value ($000) $2,244 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 7,085 Value ($000) $912 Avg Close $150.56 Range $123.45 - $184.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,724	$1,672	$105.15	$95.60 - $117.78
Q2 2025	27,163	$2,828	$109.39	$97.08 - $127.73
Q1 2025	21,462	$2,244	$117.32	$98.60 - $142.71
Q4 2024	7,085	$912	$150.56	$123.45 - $184.49