BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,490 Value ($000) $2,488 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 21,297 Value ($000) $2,129 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 12,457 Value ($000) $1,297 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 10,493 Value ($000) $1,097 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,632 Value ($000) $982 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,485 Value ($000) $1,218 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,727 Value ($000) $1,035 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,765 Value ($000) $856 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 6,028 Value ($000) $771 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,918 Value ($000) $428 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,127 Value ($000) $461 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,840 Value ($000) $449 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,876 Value ($000) $614 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6,385 Value ($000) $590 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,024 Value ($000) $454 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,599 Value ($000) $404 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,495 Value ($000) $381 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,684 Value ($000) $292 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,184 Value ($000) $271 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,063 Value ($000) $247 Avg Close $76.36 Range $68.52 - $91.01
Q2 2020
Shares 11,938 Value ($000) $929 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 12,223 Value ($000) $839 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 17,676 Value ($000) $1,257 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 19,238 Value ($000) $1,366 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 18,951 Value ($000) $1,255 Avg Close $54.42 Range $50.09 - $59.48
Q2 2017
Shares 1,446 Value ($000) $47 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,394 Value ($000) $49 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,370 Value ($000) $49 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,619 Value ($000) $51 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,363 Value ($000) $40 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,363 Value ($000) $41 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,363 Value ($000) $42 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 700 Value ($000) $18 Avg Close $22.09 Range $20.70 - $23.28
Q1 2015
Shares 2,400 Value ($000) $69 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 1,208 Value ($000) $32 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 273 Value ($000) $6 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 200 Value ($000) $4 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 200 Value ($000) $4 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 200 Value ($000) $4 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 200 Value ($000) $4 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 200 Value ($000) $3 Avg Close $10.71 Range $8.53 - $12.63