BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,061 Value ($000) $1,692 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 18,247 Value ($000) $1,824 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 67,876 Value ($000) $7,068 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 65,897 Value ($000) $6,892 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 92,574 Value ($000) $11,914 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 100,717 Value ($000) $16,393 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 99,471 Value ($000) $15,309 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 95,942 Value ($000) $14,242 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 88,737 Value ($000) $11,350 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 112,902 Value ($000) $12,337 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 118,455 Value ($000) $13,220 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 120,413 Value ($000) $12,586 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 124,710 Value ($000) $12 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 124,710 Value ($000) $11,517 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 165,192 Value ($000) $14,927 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 168,781 Value ($000) $14,826 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 299,584 Value ($000) $25,402 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 288,790 Value ($000) $22,915 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 282,499 Value ($000) $24,063 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 282,219 Value ($000) $22,727 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 287,119 Value ($000) $25,031 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 303,591 Value ($000) $25,192 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 317,454 Value ($000) $24,695 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 322,571 Value ($000) $22,141 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 322,003 Value ($000) $22,904 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 312,328 Value ($000) $22,182 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 298,810 Value ($000) $19,784 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 293,586 Value ($000) $17,069 Avg Close $45.86 Range $38.47 - $51.68
Q1 2017
Shares 405,390 Value ($000) $14,347 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 367,523 Value ($000) $13,257 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 189,772 Value ($000) $5,999 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 179,503 Value ($000) $5,320 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 170,587 Value ($000) $5,165 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 173,969 Value ($000) $5,367 Avg Close $24.12 Range $21.13 - $26.09