BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $507 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 8,268 Value ($000) $827 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 8,705 Value ($000) $907 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,811 Value ($000) $713 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,333 Value ($000) $430 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,024 Value ($000) $493 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,985 Value ($000) $460 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,500 Value ($000) $520 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,556 Value ($000) $455 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 7,295 Value ($000) $798 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,264 Value ($000) $588 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,981 Value ($000) $462 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,755 Value ($000) $811 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,628 Value ($000) $428 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,447 Value ($000) $221 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,557 Value ($000) $225 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,528 Value ($000) $214 Avg Close $77.74 Range $72.16 - $83.67
Q3 2020
Shares 100 Value ($000) $8 Avg Close $73.94 Range $63.18 - $80.90