BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27 Value ($000) $3 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 27 Value ($000) $2 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 27 Value ($000) $2 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 27 Value ($000) $2 Avg Close $76.25 Range $64.73 - $84.05

Q3 2019

Shares 7,945 Value ($000) $564 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 6,510 Value ($000) $431 Avg Close $54.42 Range $50.09 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27	$3	$97.72	$87.05 - $105.57
Q3 2022	27	$2	$88.73	$83.41 - $93.16
Q2 2022	27	$2	$79.38	$71.15 - $84.96
Q1 2022	27	$2	$76.25	$64.73 - $84.05
Q3 2019	7,945	$564	$62.96	$58.86 - $69.47
Q2 2019	6,510	$431	$54.42	$50.09 - $59.48