BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,980 Value ($000) $1,686 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 20,136 Value ($000) $2,013 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 20,743 Value ($000) $2,160 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 20,941 Value ($000) $2,190 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 20,941 Value ($000) $2,695 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 21,241 Value ($000) $3,457 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 21,141 Value ($000) $3,254 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 22,341 Value ($000) $3,316 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 22,341 Value ($000) $2,858 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 22,341 Value ($000) $2,441 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 22,341 Value ($000) $2,493 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 23,341 Value ($000) $2,163 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 23,241 Value ($000) $2,429 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 23,441 Value ($000) $2,165 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 23,341 Value ($000) $2,109 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 23,541 Value ($000) $2,068 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 24,141 Value ($000) $2,047 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 24,041 Value ($000) $1,908 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 26,041 Value ($000) $2,218 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 25,941 Value ($000) $2,089 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 27,041 Value ($000) $2,357 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 25,941 Value ($000) $2,152 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 26,141 Value ($000) $2,033 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 25,941 Value ($000) $1,780 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 25,941 Value ($000) $1,845 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 25,841 Value ($000) $1,835 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 25,841 Value ($000) $1,711 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 25,841 Value ($000) $1,502 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 25,941 Value ($000) $1,169 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 25,841 Value ($000) $1,283 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 26,241 Value ($000) $1,148 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 26,541 Value ($000) $1,027 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 26,441 Value ($000) $1,008 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 26,841 Value ($000) $1,004 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 26,741 Value ($000) $870 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 20,641 Value ($000) $730 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 20,641 Value ($000) $744 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 20,641 Value ($000) $652 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 20,641 Value ($000) $611 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 18,141 Value ($000) $549 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 18,141 Value ($000) $559 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 18,141 Value ($000) $475 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 18,041 Value ($000) $455 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 13,141 Value ($000) $380 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 12,741 Value ($000) $338 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 12,741 Value ($000) $298 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 12,741 Value ($000) $271 Avg Close $17.40 Range $16.10 - $19.46