BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $233 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,965 Value ($000) $496 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 4,634 Value ($000) $485 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,301 Value ($000) $296 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 4,289 Value ($000) $660 Avg Close $144.22 Range $133.55 - $158.08
Q1 2023
Shares 15,788 Value ($000) $1,463 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,132 Value ($000) $432 Avg Close $97.72 Range $87.05 - $105.57
Q4 2021
Shares 6,074 Value ($000) $515 Avg Close $77.74 Range $72.16 - $83.67
Q4 2016
Shares 6,377 Value ($000) $230 Avg Close $28.75 Range $24.99 - $32.74
Q1 2016
Shares 8,331 Value ($000) $252 Avg Close $23.82 Range $20.95 - $25.83