BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $5 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 35 Value ($000) $3 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 30 Value ($000) $3 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 91 Value ($000) $10 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 294 Value ($000) $38 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 287 Value ($000) $47 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 241 Value ($000) $37 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 262 Value ($000) $39 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 199 Value ($000) $25 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 170 Value ($000) $19 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 208 Value ($000) $23 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 202 Value ($000) $19 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 337 Value ($000) $35 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 129 Value ($000) $12 Avg Close $88.73 Range $83.41 - $93.16
Q3 2021
Shares 56 Value ($000) $4 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 56 Value ($000) $5 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 56 Value ($000) $5 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 56 Value ($000) $5 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 73 Value ($000) $6 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 64 Value ($000) $5 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 96 Value ($000) $7 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 99 Value ($000) $7 Avg Close $63.53 Range $59.99 - $66.76