BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 74,700 Value ($000) $2,793 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 74,700 Value ($000) $2,430 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 74,700 Value ($000) $2,643 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 36,400 Value ($000) $1,312 Avg Close $28.75 Range $24.99 - $32.74
Q3 2014
Shares 20,900 Value ($000) $489 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 63,000 Value ($000) $1,338 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 83,600 Value ($000) $1,839 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 33,200 Value ($000) $635 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 54,500 Value ($000) $1,052 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 54,500 Value ($000) $947 Avg Close $10.71 Range $8.53 - $12.63