BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862 Value ($000) $326 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 4,831 Value ($000) $483 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,910 Value ($000) $407 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,503 Value ($000) $418 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,546 Value ($000) $507 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,557 Value ($000) $253 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,649 Value ($000) $257 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,179 Value ($000) $324 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,125 Value ($000) $272 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,229 Value ($000) $244 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,383 Value ($000) $266 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,658 Value ($000) $246 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,678 Value ($000) $280 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 575 Value ($000) $53 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 574 Value ($000) $52 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 570 Value ($000) $50 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 570 Value ($000) $48 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 570 Value ($000) $45 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 570 Value ($000) $49 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 570 Value ($000) $46 Avg Close $76.36 Range $68.52 - $91.01
Q1 2020
Shares 1,178 Value ($000) $81 Avg Close $66.02 Range $48.80 - $73.30
Q2 2017
Shares 294 Value ($000) $10 Avg Close $30.74 Range $26.64 - $34.02