BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,655 Value ($000) $730 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 90,318 Value ($000) $9,027 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 248,589 Value ($000) $25,886 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 508,319 Value ($000) $53,160 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 57,721 Value ($000) $7,429 Avg Close $150.56 Range $123.45 - $184.49
Q1 2024
Shares 20,313 Value ($000) $3,015 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 66,576 Value ($000) $8,516 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 182,564 Value ($000) $19,949 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 206,082 Value ($000) $22,999 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 392,536 Value ($000) $36,384 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 230,779 Value ($000) $24,121 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 36,530 Value ($000) $3,374 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,817 Value ($000) $435 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 6,830 Value ($000) $600 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 225,392 Value ($000) $19,111 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 225,593 Value ($000) $17,901 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 232,421 Value ($000) $19,798 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 143,614 Value ($000) $11,565 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 92,423 Value ($000) $8,057 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 159,641 Value ($000) $13,247 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 85,528 Value ($000) $6,653 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 19,387 Value ($000) $1,331 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 47,034 Value ($000) $3,346 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 71,434 Value ($000) $5,073 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 59,017 Value ($000) $3,908 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 45,294 Value ($000) $2,633 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 62,908 Value ($000) $2,835 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 98,840 Value ($000) $4,322 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 11,061 Value ($000) $428 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 24,049 Value ($000) $917 Avg Close $32.69 Range $30.79 - $34.11
Q4 2016
Shares 208,129 Value ($000) $7,507 Avg Close $28.75 Range $24.99 - $32.74