BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,822 Value ($000) $2,853 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 36,757 Value ($000) $3,674 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 37,017 Value ($000) $3,855 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 36,950 Value ($000) $3,864 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 37,523 Value ($000) $4,829 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 37,088 Value ($000) $6,036 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 35,641 Value ($000) $5,485 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 35,861 Value ($000) $5,323 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 36,016 Value ($000) $4,607 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 35,737 Value ($000) $3,905 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 36,099 Value ($000) $4,029 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 38,442 Value ($000) $3,563 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 37,456 Value ($000) $3,915 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 36,294 Value ($000) $3,352 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 37,191 Value ($000) $3,361 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 37,271 Value ($000) $3,274 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 36,807 Value ($000) $3,121 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 38,000 Value ($000) $3,015 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 38,922 Value ($000) $3,315 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 39,760 Value ($000) $3,202 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 39,515 Value ($000) $3,445 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 41,972 Value ($000) $3,483 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 32,661 Value ($000) $2,541 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 32,305 Value ($000) $2,217 Avg Close $66.02 Range $48.80 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,822	$2,853	$88.51	$78.63 - $104.27
Q3 2025	36,757	$3,674	$105.15	$95.60 - $117.78
Q2 2025	37,017	$3,855	$109.39	$97.08 - $127.73
Q1 2025	36,950	$3,864	$117.32	$98.60 - $142.71
Q4 2024	37,523	$4,829	$150.56	$123.45 - $184.49
Q3 2024	37,088	$6,036	$147.97	$129.89 - $157.61
Q2 2024	35,641	$5,485	$144.22	$133.55 - $158.08
Q1 2024	35,861	$5,323	$135.16	$117.99 - $144.77
Q4 2023	36,016	$4,607	$119.21	$104.83 - $125.76
Q3 2023	35,737	$3,905	$109.52	$102.03 - $119.02
Q2 2023	36,099	$4,029	$93.65	$85.00 - $106.47
Q1 2023	38,442	$3,563	$89.56	$83.28 - $99.21
Q4 2022	37,456	$3,915	$97.72	$87.05 - $105.57
Q3 2022	36,294	$3,352	$88.73	$83.41 - $93.16
Q2 2022	37,191	$3,361	$79.38	$71.15 - $84.96
Q1 2022	37,271	$3,274	$76.25	$64.73 - $84.05
Q4 2021	36,807	$3,121	$77.74	$72.16 - $83.67
Q3 2021	38,000	$3,015	$76.71	$71.55 - $83.00
Q2 2021	38,922	$3,315	$77.15	$73.45 - $81.42
Q1 2021	39,760	$3,202	$76.36	$68.52 - $91.01
Q4 2020	39,515	$3,445	$77.07	$67.22 - $82.79
Q3 2020	41,972	$3,483	$73.94	$63.18 - $80.90
Q2 2020	32,661	$2,541	$67.93	$59.72 - $74.04
Q1 2020	32,305	$2,217	$66.02	$48.80 - $73.30