BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,730 Value ($000) $319 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 4,692 Value ($000) $544 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 1,675 Value ($000) $206 Avg Close $117.32 Range $98.60 - $142.71

Q4 2014

Shares 65 Value ($000) $2 Avg Close $21.18 Range $18.93 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,730	$319	$105.15	$95.60 - $117.78
Q2 2025	4,692	$544	$109.39	$97.08 - $127.73
Q1 2025	1,675	$206	$117.32	$98.60 - $142.71
Q4 2014	65	$2	$21.18	$18.93 - $22.72