BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,072 Value ($000) $653 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 20,450 Value ($000) $3,328 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 12,249 Value ($000) $1,885 Avg Close $144.22 Range $133.55 - $158.08
Q4 2022
Shares 8,709 Value ($000) $910 Avg Close $97.72 Range $87.05 - $105.57
Q2 2022
Shares 6,588 Value ($000) $595 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 8,014 Value ($000) $680 Avg Close $77.74 Range $72.16 - $83.67
Q1 2021
Shares 7,300 Value ($000) $588 Avg Close $76.36 Range $68.52 - $91.01
Q2 2020
Shares 85,844 Value ($000) $6,678 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 118,722 Value ($000) $8,149 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 110,129 Value ($000) $7,833 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 93,600 Value ($000) $6,647 Avg Close $62.96 Range $58.86 - $69.47
Q2 2017
Shares 166,200 Value ($000) $5,408 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 166,774 Value ($000) $5,902 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 166,948 Value ($000) $6,022 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 127,900 Value ($000) $4,043 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 127,900 Value ($000) $3,791 Avg Close $23.99 Range $22.62 - $25.65
Q1 2015
Shares 9,613 Value ($000) $278 Avg Close $23.83 Range $21.09 - $25.57
Q3 2014
Shares 46,026 Value ($000) $1,077 Avg Close $17.55 Range $15.95 - $19.94
Q3 2013
Shares 93,830 Value ($000) $1,813 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 87,017 Value ($000) $1,512 Avg Close $10.71 Range $8.53 - $12.63