BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,579 Value ($000) $512 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 5,379 Value ($000) $369 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 6,833 Value ($000) $486 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 9,515 Value ($000) $676 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 10,712 Value ($000) $709 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 6,898 Value ($000) $401 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 6,898 Value ($000) $311 Avg Close $43.16 Range $38.09 - $46.58
Q4 2017
Shares 12,875 Value ($000) $491 Avg Close $32.69 Range $30.79 - $34.11