BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,517 Value ($000) $2,743 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 43,242 Value ($000) $4,322 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 33,366 Value ($000) $3,474 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 35,033 Value ($000) $3,664 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 36,885 Value ($000) $5,601 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 37,401 Value ($000) $6,087 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 26,778 Value ($000) $4,121 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 36,748 Value ($000) $5,455 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 8,945 Value ($000) $1,144 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 10,933 Value ($000) $1,195 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,990 Value ($000) $1,226 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 5,187 Value ($000) $481 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,022 Value ($000) $734 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,470 Value ($000) $505 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,504 Value ($000) $407 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 3,633 Value ($000) $307 Avg Close $77.74 Range $72.16 - $83.67
Q1 2019
Shares 8,164 Value ($000) $475 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 7,532 Value ($000) $339 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 5,769 Value ($000) $286 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 8,921 Value ($000) $390 Avg Close $36.53 Range $32.77 - $40.09