BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,664 Value ($000) $1 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,489 Value ($000) $0 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 6,095 Value ($000) $1 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,130 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,130 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,803 Value ($000) $721 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 10,161 Value ($000) $918 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 7,379 Value ($000) $626 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 7,911 Value ($000) $628 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 6,933 Value ($000) $591 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 4,202 Value ($000) $338 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 4,268 Value ($000) $372 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 4,508 Value ($000) $374 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,258 Value ($000) $331 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,932 Value ($000) $201 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 2,868 Value ($000) $204 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 2,999 Value ($000) $213 Avg Close $62.96 Range $58.86 - $69.47
Q2 2017
Shares 7,736 Value ($000) $252 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 8,378 Value ($000) $296 Avg Close $30.44 Range $27.82 - $32.18