BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,367 Value ($000) $225 Avg Close $42.74 Range $37.92 - $46.13
Q3 2016
Shares 10,133 Value ($000) $320 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 6,878 Value ($000) $204 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 7,696 Value ($000) $237 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 8,077 Value ($000) $1,053 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 9,654 Value ($000) $244 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 9,152 Value ($000) $265 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 10,725 Value ($000) $285 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 11,923 Value ($000) $279 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 10,726 Value ($000) $228 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 10,236 Value ($000) $225 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 10,358 Value ($000) $198 Avg Close $12.91 Range $12.02 - $14.00