BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,231 Value ($000) $441 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,388 Value ($000) $459 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,103 Value ($000) $528 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,056 Value ($000) $1,149 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7,598 Value ($000) $1,169 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,816 Value ($000) $863 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,922 Value ($000) $374 Avg Close $119.21 Range $104.83 - $125.76
Q2 2020
Shares 839 Value ($000) $65 Avg Close $67.93 Range $59.72 - $74.04
Q2 2018
Shares 13,413 Value ($000) $587 Avg Close $36.53 Range $32.77 - $40.09