BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86 Value ($000) $14 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 86 Value ($000) $13 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 93 Value ($000) $14 Avg Close $135.16 Range $117.99 - $144.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86	$14	$147.97	$129.89 - $157.61
Q2 2024	86	$13	$144.22	$133.55 - $158.08
Q1 2024	93	$14	$135.16	$117.99 - $144.77