BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96 Value ($000) $10 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 96 Value ($000) $10 Avg Close $109.39 Range $97.08 - $127.73

Q1 2023

Shares 37 Value ($000) $0 Avg Close $89.56 Range $83.28 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96	$10	$105.15	$95.60 - $117.78
Q2 2025	96	$10	$109.39	$97.08 - $127.73
Q1 2023	37	$0	$89.56	$83.28 - $99.21