BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $501 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,165 Value ($000) $616 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 6,336 Value ($000) $660 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,381 Value ($000) $667 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,602 Value ($000) $850 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,709 Value ($000) $1,092 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,842 Value ($000) $1,053 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 7,894 Value ($000) $1,172 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 8,835 Value ($000) $1,130 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,958 Value ($000) $1,088 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 17,062 Value ($000) $1,904 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 23,588 Value ($000) $2,186 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 24,040 Value ($000) $2,513 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 24,260 Value ($000) $2,241 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 24,431 Value ($000) $2,208 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 24,014 Value ($000) $2,110 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 23,747 Value ($000) $2,014 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 24,021 Value ($000) $1,906 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 24,733 Value ($000) $2,107 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 24,737 Value ($000) $1,992 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 24,684 Value ($000) $2,152 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 24,758 Value ($000) $2,054 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 24,463 Value ($000) $1,903 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 23,673 Value ($000) $1,625 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 21,136 Value ($000) $1,504 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 19,561 Value ($000) $1,389 Avg Close $62.96 Range $58.86 - $69.47