BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,293 Value ($000) $5,582 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 33,432 Value ($000) $5,145 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 33,461 Value ($000) $4,967 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 33,138 Value ($000) $4,239 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 32,544 Value ($000) $3,556 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 32,750 Value ($000) $3,655 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 57,455 Value ($000) $6,005 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 67,126 Value ($000) $6,424 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 66,876 Value ($000) $6,043 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 66,937 Value ($000) $5,879,746 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 64,481 Value ($000) $5,467,344 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 63,966 Value ($000) $5,075,702 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 62,919 Value ($000) $5,359,440 Avg Close $77.15 Range $73.45 - $81.42
Q4 2020
Shares 30,388 Value ($000) $2,649,226 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 30,373 Value ($000) $2,520,352 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 30,018 Value ($000) $2,335,100 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 30,293 Value ($000) $2,079,312 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 71,622 Value ($000) $5,094,473 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 72,908 Value ($000) $5,177,926 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 75,333 Value ($000) $4,987,798 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 75,318 Value ($000) $4,378,989 Avg Close $45.86 Range $38.47 - $51.68
Q4 2017
Shares 1,440 Value ($000) $54,907 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,440 Value ($000) $53,841 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,440 Value ($000) $46,857 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,536 Value ($000) $89,749 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 284,404 Value ($000) $10,258,452 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 281,500 Value ($000) $8,898,215 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 559,600 Value ($000) $16,424,260 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 141,113 Value ($000) $4,272,901 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 137,409 Value ($000) $4,239,067 Avg Close $24.12 Range $21.13 - $26.09