BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,578 Value ($000) $386 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,379 Value ($000) $538 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,654 Value ($000) $607 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,650 Value ($000) $591 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,037 Value ($000) $777 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,452 Value ($000) $993 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 6,452 Value ($000) $993 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,611 Value ($000) $833 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,580 Value ($000) $714 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,738 Value ($000) $627 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 6,262 Value ($000) $699 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 6,308 Value ($000) $585 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 6,320 Value ($000) $661 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,117 Value ($000) $657 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 7,156 Value ($000) $647 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 6,890 Value ($000) $605 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 8,008 Value ($000) $679 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 8,050 Value ($000) $639 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 8,540 Value ($000) $727 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 8,635 Value ($000) $695 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 7,325 Value ($000) $639 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 7,912 Value ($000) $657 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 7,920 Value ($000) $616 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 8,682 Value ($000) $596 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 9,698 Value ($000) $690 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 9,782 Value ($000) $647 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 9,782 Value ($000) $647 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 9,799 Value ($000) $569 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 10,348 Value ($000) $466 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 10,153 Value ($000) $503 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 10,261 Value ($000) $475 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 10,209 Value ($000) $395 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 9,110 Value ($000) $347 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 8,610 Value ($000) $322 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 8,610 Value ($000) $280 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 8,610 Value ($000) $305 Avg Close $30.44 Range $27.82 - $32.18
Q3 2016
Shares 8,500 Value ($000) $269 Avg Close $25.75 Range $24.43 - $27.01
Q1 2016
Shares 8,570 Value ($000) $259 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 8,500 Value ($000) $262 Avg Close $24.12 Range $21.13 - $26.09