BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 82,969 Value ($000) $5,892 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 33,643 Value ($000) $2,228 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 50,636 Value ($000) $2,944 Avg Close $45.86 Range $38.47 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	82,969	$5,892	$62.96	$58.86 - $69.47
Q2 2019	33,643	$2,228	$54.42	$50.09 - $59.48
Q1 2019	50,636	$2,944	$45.86	$38.47 - $51.68