BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,232 Value ($000) $652 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 3,332 Value ($000) $429 Avg Close $150.56 Range $123.45 - $184.49

Q3 2023

Shares 19,706 Value ($000) $2,153 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 23,252 Value ($000) $2,595 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 51,002 Value ($000) $4,727 Avg Close $89.56 Range $83.28 - $99.21

Q4 2021

Shares 102,860 Value ($000) $8,721 Avg Close $77.74 Range $72.16 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,232	$652	$117.32	$98.60 - $142.71
Q4 2024	3,332	$429	$150.56	$123.45 - $184.49
Q3 2023	19,706	$2,153	$109.52	$102.03 - $119.02
Q2 2023	23,252	$2,595	$93.65	$85.00 - $106.47
Q1 2023	51,002	$4,727	$89.56	$83.28 - $99.21
Q4 2021	102,860	$8,721	$77.74	$72.16 - $83.67