BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,385 Value ($000) $27,871 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 357,600 Value ($000) $35,742 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 384,500 Value ($000) $40,038 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 360,400 Value ($000) $37,691 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 364,900 Value ($000) $46,963 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 384,100 Value ($000) $62,516 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 384,300 Value ($000) $59,144 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 390,500 Value ($000) $57,966 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 409,700 Value ($000) $52,405 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 421,300 Value ($000) $46,035 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 477,900 Value ($000) $53,334 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 524,800 Value ($000) $48,644 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 537,800 Value ($000) $56,211 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 573,091 Value ($000) $52,925 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 578,191 Value ($000) $52,245 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 579,991 Value ($000) $50,946 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 513,791 Value ($000) $43,564 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 535,391 Value ($000) $42,483 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 561,891 Value ($000) $47,862 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 529,900 Value ($000) $42,673 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 521,000 Value ($000) $45,421 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 536,900 Value ($000) $44,552 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 554,300 Value ($000) $43,119 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 544,800 Value ($000) $37,395 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 442,100 Value ($000) $31,447 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 263,457 Value ($000) $18,711 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 260,657 Value ($000) $17,258 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 259,457 Value ($000) $15,085 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 253,757 Value ($000) $11,437 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 253,757 Value ($000) $12,594 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 253,757 Value ($000) $11,097 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 253,757 Value ($000) $9,825 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 253,157 Value ($000) $9,653 Avg Close $32.69 Range $30.79 - $34.11

Q3 2017

Shares 249,757 Value ($000) $9,338 Avg Close $29.56 Range $27.06 - $32.60

Q2 2017

Shares 249,757 Value ($000) $8,127 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 247,257 Value ($000) $8,750 Avg Close $30.44 Range $27.82 - $32.18

Q4 2016

Shares 247,257 Value ($000) $8,919 Avg Close $28.75 Range $24.99 - $32.74

Q3 2016

Shares 214,357 Value ($000) $6,776 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 221,957 Value ($000) $6,579 Avg Close $23.99 Range $22.62 - $25.65

Q1 2016

Shares 196,557 Value ($000) $5,746 Avg Close $23.82 Range $20.95 - $25.83

Q4 2015

Shares 157,657 Value ($000) $4,864 Avg Close $24.12 Range $21.13 - $26.09

Q3 2015

Shares 136,800 Value ($000) $3,586 Avg Close $22.09 Range $20.70 - $23.28

Q2 2015

Shares 119,900 Value ($000) $3,026 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 117,700 Value ($000) $3,406 Avg Close $23.83 Range $21.09 - $25.57

Q4 2014

Shares 69,400 Value ($000) $1,841 Avg Close $21.18 Range $18.93 - $22.72

Q3 2014

Shares 67,300 Value ($000) $1,575 Avg Close $17.55 Range $15.95 - $19.94

Q2 2014

Shares 68,700 Value ($000) $1,459 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 68,700 Value ($000) $1,511 Avg Close $15.00 Range $12.45 - $17.17

Q4 2013

Shares 48,600 Value ($000) $931 Avg Close $12.91 Range $12.02 - $14.00

Q3 2013

Shares 38,600 Value ($000) $746 Avg Close $13.30 Range $11.75 - $15.09

Q2 2013

Shares 40,400 Value ($000) $702 Avg Close $10.71 Range $8.53 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,385	$27,871	$88.51	$78.63 - $104.27
Q3 2025	357,600	$35,742	$105.15	$95.60 - $117.78
Q2 2025	384,500	$40,038	$109.39	$97.08 - $127.73
Q1 2025	360,400	$37,691	$117.32	$98.60 - $142.71
Q4 2024	364,900	$46,963	$150.56	$123.45 - $184.49
Q3 2024	384,100	$62,516	$147.97	$129.89 - $157.61
Q2 2024	384,300	$59,144	$144.22	$133.55 - $158.08
Q1 2024	390,500	$57,966	$135.16	$117.99 - $144.77
Q4 2023	409,700	$52,405	$119.21	$104.83 - $125.76
Q3 2023	421,300	$46,035	$109.52	$102.03 - $119.02
Q2 2023	477,900	$53,334	$93.65	$85.00 - $106.47
Q1 2023	524,800	$48,644	$89.56	$83.28 - $99.21
Q4 2022	537,800	$56,211	$97.72	$87.05 - $105.57
Q3 2022	573,091	$52,925	$88.73	$83.41 - $93.16
Q2 2022	578,191	$52,245	$79.38	$71.15 - $84.96
Q1 2022	579,991	$50,946	$76.25	$64.73 - $84.05
Q4 2021	513,791	$43,564	$77.74	$72.16 - $83.67
Q3 2021	535,391	$42,483	$76.71	$71.55 - $83.00
Q2 2021	561,891	$47,862	$77.15	$73.45 - $81.42
Q1 2021	529,900	$42,673	$76.36	$68.52 - $91.01
Q4 2020	521,000	$45,421	$77.07	$67.22 - $82.79
Q3 2020	536,900	$44,552	$73.94	$63.18 - $80.90
Q2 2020	554,300	$43,119	$67.93	$59.72 - $74.04
Q1 2020	544,800	$37,395	$66.02	$48.80 - $73.30
Q4 2019	442,100	$31,447	$63.53	$59.99 - $66.76
Q3 2019	263,457	$18,711	$62.96	$58.86 - $69.47
Q2 2019	260,657	$17,258	$54.42	$50.09 - $59.48
Q1 2019	259,457	$15,085	$45.86	$38.47 - $51.68
Q4 2018	253,757	$11,437	$43.16	$38.09 - $46.58
Q3 2018	253,757	$12,594	$42.74	$37.92 - $46.13
Q2 2018	253,757	$11,097	$36.53	$32.77 - $40.09
Q1 2018	253,757	$9,825	$33.57	$30.50 - $34.86
Q4 2017	253,157	$9,653	$32.69	$30.79 - $34.11
Q3 2017	249,757	$9,338	$29.56	$27.06 - $32.60
Q2 2017	249,757	$8,127	$30.74	$26.64 - $34.02
Q1 2017	247,257	$8,750	$30.44	$27.82 - $32.18
Q4 2016	247,257	$8,919	$28.75	$24.99 - $32.74
Q3 2016	214,357	$6,776	$25.75	$24.43 - $27.01
Q2 2016	221,957	$6,579	$23.99	$22.62 - $25.65
Q1 2016	196,557	$5,746	$23.82	$20.95 - $25.83
Q4 2015	157,657	$4,864	$24.12	$21.13 - $26.09
Q3 2015	136,800	$3,586	$22.09	$20.70 - $23.28
Q2 2015	119,900	$3,026	$22.27	$19.59 - $24.02
Q1 2015	117,700	$3,406	$23.83	$21.09 - $25.57
Q4 2014	69,400	$1,841	$21.18	$18.93 - $22.72
Q3 2014	67,300	$1,575	$17.55	$15.95 - $19.94
Q2 2014	68,700	$1,459	$17.40	$16.10 - $19.46
Q1 2014	68,700	$1,511	$15.00	$12.45 - $17.17
Q4 2013	48,600	$931	$12.91	$12.02 - $14.00
Q3 2013	38,600	$746	$13.30	$11.75 - $15.09
Q2 2013	40,400	$702	$10.71	$8.53 - $12.63