BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,130 Value ($000) $686 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 15,511 Value ($000) $1,550 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 14,808 Value ($000) $1,542 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 15,111 Value ($000) $1,580 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 12,946 Value ($000) $1,666 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 11,973 Value ($000) $1,949 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,972 Value ($000) $1,535 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,511 Value ($000) $1,263 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,148 Value ($000) $659 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,123 Value ($000) $341 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,259 Value ($000) $252 Avg Close $93.65 Range $85.00 - $106.47