BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,594 Value ($000) $259 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,744 Value ($000) $268 Avg Close $144.22 Range $133.55 - $158.08
Q4 2022
Shares 4,272 Value ($000) $446 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 4,025 Value ($000) $372 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,375 Value ($000) $395 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,931 Value ($000) $433 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 103,915 Value ($000) $8,811 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 102,015 Value ($000) $8,095 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 100,719 Value ($000) $8,579 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 103,517 Value ($000) $8,336 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 103,219 Value ($000) $8,999 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 103,389 Value ($000) $8,579 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 98,717 Value ($000) $7,679 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 100,529 Value ($000) $6,900 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 111,316 Value ($000) $7,918 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 109,563 Value ($000) $7,781 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 109,342 Value ($000) $7,240 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 95,943 Value ($000) $5,578 Avg Close $45.86 Range $38.47 - $51.68