BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,000 Value ($000) $983 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,000 Value ($000) $1,004 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 9,000 Value ($000) $834 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,000 Value ($000) $941 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 56,400 Value ($000) $5,209 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 66,306 Value ($000) $5,992 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 68,693 Value ($000) $6,031 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 86,812 Value ($000) $7,360 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 86,812 Value ($000) $6,891 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 66,388 Value ($000) $5,655 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 66,388 Value ($000) $5,347 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 66,388 Value ($000) $5,789 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 66,388 Value ($000) $5,506 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 66,388 Value ($000) $5,165 Avg Close $67.93 Range $59.72 - $74.04