BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,276 Value ($000) $227 Avg Close $105.15 Range $95.60 - $117.78
Q3 2024
Shares 5,574 Value ($000) $907 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,684 Value ($000) $875 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,885 Value ($000) $874 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,125 Value ($000) $656 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 6,268 Value ($000) $685 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 6,507 Value ($000) $726 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 6,410 Value ($000) $594 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,210 Value ($000) $440 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,554 Value ($000) $513 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 10,054 Value ($000) $908 Avg Close $79.38 Range $71.15 - $84.96
Q1 2021
Shares 2,490 Value ($000) $200 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,905 Value ($000) $239 Avg Close $77.07 Range $67.22 - $82.79